Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 535.0 539.65 510.05 511.0 1362.00
23 Jul, 2008 545.0 545.0 533.0 535.0 674.00
22 Jul, 2008 528.0 549.9 520.0 526.0 1897.00
21 Jul, 2008 535.0 596.0 512.25 525.0 3867.00
18 Jul, 2008 538.0 538.0 513.0 534.0 536.00
17 Jul, 2008 528.0 528.0 500.05 505.0 284.00
16 Jul, 2008 530.05 540.0 511.3 521.95 487.00
15 Jul, 2008 534.0 565.0 524.25 541.0 2591.00
14 Jul, 2008 546.5 560.0 530.05 530.1 474.00
11 Jul, 2008 550.0 560.0 535.0 540.0 792.00