Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 527.35 | 545.0 | 503.3 | 503.3 | 20.03 Thousand |
| 06 Aug, 2008 | 539.95 | 577.0 | 520.2 | 525.0 | 7663.00 |
| 05 Aug, 2008 | 540.0 | 540.0 | 511.1 | 532.9 | 1189.00 |
| 04 Aug, 2008 | 526.0 | 539.8 | 525.0 | 530.0 | 1556.00 |
| 01 Aug, 2008 | 518.0 | 541.9 | 518.0 | 518.05 | 1407.00 |
| 31 Jul, 2008 | 513.0 | 544.7 | 513.0 | 530.0 | 646.00 |
| 30 Jul, 2008 | 555.0 | 555.0 | 536.5 | 537.0 | 386.00 |
| 29 Jul, 2008 | 534.0 | 549.0 | 534.0 | 537.0 | 3536.00 |
| 28 Jul, 2008 | 534.25 | 547.65 | 530.0 | 531.0 | 1079.00 |
| 25 Jul, 2008 | 511.05 | 578.0 | 511.05 | 570.0 | 2947.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK