Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 620.0 | 620.05 | 610.0 | 610.0 | 2248.00 |
| 05 Sep, 2008 | 612.0 | 617.9 | 591.0 | 602.1 | 1669.00 |
| 04 Sep, 2008 | 635.0 | 635.0 | 610.0 | 614.65 | 2186.00 |
| 02 Sep, 2008 | 635.0 | 644.0 | 620.1 | 633.9 | 10.14 Thousand |
| 01 Sep, 2008 | 625.0 | 629.0 | 615.5 | 615.5 | 2223.00 |
| 29 Aug, 2008 | 620.0 | 629.0 | 603.0 | 625.0 | 14.24 Thousand |
| 28 Aug, 2008 | 573.0 | 624.95 | 573.0 | 622.0 | 12.32 Thousand |
| 27 Aug, 2008 | 610.0 | 610.0 | 570.0 | 581.0 | 1586.00 |
| 26 Aug, 2008 | 612.0 | 612.0 | 591.15 | 603.0 | 4912.00 |
| 25 Aug, 2008 | 600.1 | 638.9 | 581.2 | 605.0 | 19.43 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK