Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 39.0 39.9 35.05 38.4 20.8 Thousand
06 Oct, 2008 43.1 43.1 38.0 40.0 20.2 Thousand
03 Oct, 2008 45.25 48.0 41.25 43.1 52.33 Thousand
01 Oct, 2008 48.0 49.5 46.0 48.05 196.55 Thousand
30 Sep, 2008 42.7 49.8 39.05 48.0 84.95 Thousand
29 Sep, 2008 48.05 48.05 40.35 47.5 93.62 Thousand
26 Sep, 2008 54.1 54.1 47.15 47.5 37.54 Thousand
25 Sep, 2008 55.0 55.25 52.5 53.5 36.95 Thousand
24 Sep, 2008 54.05 56.65 53.75 55.55 158.26 Thousand
23 Sep, 2008 53.1 54.95 53.0 53.95 71.36 Thousand