Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 26.35 29.5 26.35 28.05 28.23 Thousand
06 Nov, 2008 28.0 30.0 26.4 29.0 29.26 Thousand
04 Nov, 2008 29.9 32.0 26.1 31.5 15.62 Thousand
03 Nov, 2008 29.1 30.0 27.0 28.8 19.82 Thousand
31 Oct, 2008 25.0 29.5 24.9 28.2 25.85 Thousand
29 Oct, 2008 22.0 25.0 19.45 25.0 17.72 Thousand
28 Oct, 2008 19.7 22.35 19.7 21.25 1656.00
27 Oct, 2008 18.15 21.7 17.75 18.65 62.33 Thousand
24 Oct, 2008 29.95 29.95 22.05 22.1 133.01 Thousand
23 Oct, 2008 29.4 29.4 27.25 27.75 54.79 Thousand