Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 18.25 18.95 18.0 18.45 50.79 Thousand
21 Nov, 2008 20.0 20.0 18.3 18.9 30.14 Thousand
20 Nov, 2008 19.5 21.45 19.35 20.0 50.08 Thousand
19 Nov, 2008 23.4 23.85 21.35 21.35 12.24 Thousand
18 Nov, 2008 24.0 24.45 22.6 24.35 5661.00
17 Nov, 2008 25.1 25.35 23.6 23.6 12.33 Thousand
14 Nov, 2008 25.6 26.85 25.05 25.55 6046.00
12 Nov, 2008 26.0 26.0 23.8 25.4 10.81 Thousand
11 Nov, 2008 28.1 29.4 26.1 26.5 9983.00
10 Nov, 2008 28.0 29.85 27.0 29.0 31.5 Thousand