Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 30.0 31.0 28.6 29.0 14.59 Thousand
21 Oct, 2008 31.0 31.85 27.0 29.85 122.94 Thousand
20 Oct, 2008 31.1 32.5 29.0 30.75 13.45 Thousand
17 Oct, 2008 38.1 38.1 30.5 30.7 7636.00
16 Oct, 2008 33.9 35.0 29.25 33.5 17.46 Thousand
15 Oct, 2008 35.0 36.85 33.05 33.1 53.57 Thousand
14 Oct, 2008 37.5 40.0 35.35 35.4 14.33 Thousand
13 Oct, 2008 33.3 37.95 33.3 35.0 8076.00
10 Oct, 2008 29.5 35.95 29.5 34.0 12.71 Thousand
08 Oct, 2008 37.0 38.0 32.0 37.9 22.3 Thousand