Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 58.45 58.45 53.4 53.5 89.42 Thousand
19 Sep, 2008 53.0 58.95 51.2 57.0 575.15 Thousand
18 Sep, 2008 50.25 51.85 47.9 51.05 88.88 Thousand
17 Sep, 2008 512.0 579.95 512.0 537.0 8135.00
16 Sep, 2008 491.0 544.95 491.0 534.0 4383.00
15 Sep, 2008 571.0 587.7 532.1 535.0 2950.00
12 Sep, 2008 600.0 619.0 588.0 590.0 10.91 Thousand
11 Sep, 2008 629.0 640.0 580.0 590.0 11.51 Thousand
10 Sep, 2008 604.0 668.0 603.55 621.2 21.32 Thousand
09 Sep, 2008 621.95 621.95 610.2 612.1 4314.00