Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 20.85 20.85 20.85 20.85 2585.00
08 Dec, 2008 19.85 19.85 19.85 19.85 1820.00
05 Dec, 2008 18.75 18.9 18.35 18.9 95.71 Thousand
04 Dec, 2008 17.0 18.0 16.5 18.0 747.63 Thousand
03 Dec, 2008 17.3 17.3 16.9 17.2 9098.00
02 Dec, 2008 17.6 17.6 16.45 16.95 5484.00
01 Dec, 2008 17.6 17.75 17.05 17.55 6871.00
28 Nov, 2008 16.8 18.0 16.8 17.85 16.41 Thousand
26 Nov, 2008 18.5 18.7 17.2 17.3 8152.00
25 Nov, 2008 18.9 19.0 17.55 17.8 626.16 Thousand