Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 22.25 | 23.0 | 21.1 | 23.0 | 18.61 Thousand |
| 07 Jan, 2009 | 23.6 | 24.9 | 22.0 | 22.5 | 15.16 Thousand |
| 06 Jan, 2009 | 25.0 | 25.0 | 23.35 | 23.5 | 4160.00 |
| 05 Jan, 2009 | 25.0 | 25.15 | 24.05 | 24.5 | 5506.00 |
| 02 Jan, 2009 | 23.6 | 24.4 | 23.1 | 24.35 | 28.96 Thousand |
| 01 Jan, 2009 | 24.25 | 24.25 | 23.25 | 23.6 | 4751.00 |
| 31 Dec, 2008 | 23.05 | 24.5 | 23.05 | 23.55 | 183.65 Thousand |
| 30 Dec, 2008 | 24.1 | 24.1 | 22.8 | 23.95 | 219.59 Thousand |
| 29 Dec, 2008 | 22.05 | 23.9 | 22.0 | 23.0 | 2331.00 |
| 26 Dec, 2008 | 24.3 | 24.3 | 22.75 | 22.75 | 53.11 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK