Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 20.3 20.8 19.0 19.5 3062.00
22 Jan, 2009 20.8 20.8 19.3 19.3 1430.00
21 Jan, 2009 20.95 20.95 19.0 19.0 5005.00
20 Jan, 2009 19.15 20.95 19.15 19.55 3880.00
19 Jan, 2009 20.05 21.45 18.35 20.7 5392.00
16 Jan, 2009 20.0 21.45 20.0 20.3 2091.00
15 Jan, 2009 22.5 22.5 20.0 20.0 1385.00
14 Jan, 2009 22.8 22.8 20.4 20.85 3959.00
13 Jan, 2009 23.0 23.0 20.6 20.6 3454.00
12 Jan, 2009 22.1 24.35 21.15 21.6 4478.00