Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 17.05 | 18.0 | 17.05 | 17.5 | 1825.00 |
| 06 Feb, 2009 | 17.5 | 18.0 | 17.5 | 17.55 | 2730.00 |
| 05 Feb, 2009 | 17.6 | 18.0 | 17.0 | 17.05 | 3359.00 |
| 04 Feb, 2009 | 17.0 | 18.85 | 17.0 | 17.5 | 3466.00 |
| 03 Feb, 2009 | 17.75 | 18.0 | 17.35 | 17.35 | 3992.00 |
| 02 Feb, 2009 | 18.05 | 18.35 | 17.3 | 17.4 | 15.63 Thousand |
| 30 Jan, 2009 | 18.2 | 19.4 | 18.0 | 19.0 | 4066.00 |
| 29 Jan, 2009 | 19.9 | 19.9 | 17.8 | 18.0 | 6152.00 |
| 28 Jan, 2009 | 18.1 | 19.7 | 18.0 | 18.5 | 2340.00 |
| 27 Jan, 2009 | 19.5 | 20.35 | 18.35 | 18.9 | 2189.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK