Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 597.0 | 597.0 | 543.0 | 555.5 | 5374.00 |
| 09 Jul, 2008 | 585.05 | 591.1 | 579.95 | 585.0 | 1819.00 |
| 08 Jul, 2008 | 575.3 | 600.0 | 575.3 | 581.6 | 30.00 |
| 07 Jul, 2008 | 571.0 | 600.0 | 571.0 | 600.0 | 474.00 |
| 04 Jul, 2008 | 580.1 | 599.95 | 580.1 | 597.95 | 63.00 |
| 03 Jul, 2008 | 580.1 | 605.0 | 580.0 | 599.95 | 4797.00 |
| 02 Jul, 2008 | 573.1 | 610.0 | 573.1 | 600.5 | 582.00 |
| 01 Jul, 2008 | 614.0 | 614.0 | 599.95 | 600.0 | 2510.00 |
| 30 Jun, 2008 | 591.0 | 624.85 | 591.0 | 600.0 | 492.00 |
| 27 Jun, 2008 | 608.0 | 648.9 | 608.0 | 613.55 | 3104.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK