Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 712.0 | 734.0 | 712.0 | 733.0 | 2207.00 |
| 13 May, 2008 | 775.9 | 775.9 | 725.0 | 725.0 | 1634.00 |
| 12 May, 2008 | 770.0 | 770.0 | 715.0 | 733.0 | 2194.00 |
| 09 May, 2008 | 747.0 | 790.0 | 732.5 | 764.0 | 3933.00 |
| 08 May, 2008 | 711.0 | 787.0 | 705.0 | 765.0 | 5613.00 |
| 07 May, 2008 | 730.0 | 730.0 | 710.0 | 719.9 | 245.00 |
| 06 May, 2008 | 731.05 | 731.05 | 690.0 | 710.0 | 3639.00 |
| 05 May, 2008 | 750.0 | 755.0 | 735.0 | 735.0 | 1031.00 |
| 02 May, 2008 | 750.0 | 758.0 | 742.75 | 745.05 | 1147.00 |
| 30 Apr, 2008 | 790.0 | 790.0 | 742.0 | 755.0 | 2208.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK