Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 1175.0 | 1189.9 | 1127.0 | 1140.0 | 4725.00 |
| 13 Dec, 2007 | 1200.0 | 1210.0 | 1160.0 | 1175.0 | 3354.00 |
| 12 Dec, 2007 | 1140.0 | 1205.0 | 1140.0 | 1179.25 | 9180.00 |
| 11 Dec, 2007 | 1180.0 | 1197.0 | 1151.0 | 1179.9 | 4071.00 |
| 10 Dec, 2007 | 1150.0 | 1180.0 | 1110.0 | 1160.0 | 5154.00 |
| 07 Dec, 2007 | 1160.0 | 1180.0 | 1142.0 | 1164.0 | 1746.00 |
| 06 Dec, 2007 | 1129.0 | 1174.0 | 1090.0 | 1160.0 | 5755.00 |
| 05 Dec, 2007 | 1140.0 | 1160.0 | 1080.1 | 1107.5 | 1370.00 |
| 04 Dec, 2007 | 1079.5 | 1149.0 | 1051.0 | 1135.0 | 3640.00 |
| 03 Dec, 2007 | 1041.0 | 1099.9 | 1041.0 | 1085.0 | 6056.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK