Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 43.8 44.0 41.65 41.85 694.58 Thousand
21 Jan, 2022 44.5 45.0 43.75 43.8 460.11 Thousand
20 Jan, 2022 45.0 45.45 44.3 44.55 434.25 Thousand
19 Jan, 2022 44.5 45.15 44.2 44.75 459.14 Thousand
18 Jan, 2022 45.8 45.8 44.6 44.75 506.76 Thousand
17 Jan, 2022 45.3 45.9 45.2 45.35 465.96 Thousand
14 Jan, 2022 44.95 45.75 44.8 45.1 540.24 Thousand
13 Jan, 2022 44.8 45.35 44.55 44.9 607.59 Thousand
12 Jan, 2022 44.1 45.4 44.05 44.5 1.52 Million
11 Jan, 2022 46.1 46.8 44.65 45.15 1.67 Million