Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 45.0 46.2 44.3 44.9 744.59 Thousand
24 Dec, 2021 45.95 46.15 45.0 45.2 316.19 Thousand
23 Dec, 2021 47.1 47.4 45.55 45.7 436.39 Thousand
22 Dec, 2021 46.0 47.35 45.5 46.7 1.01 Million
21 Dec, 2021 45.1 46.4 44.95 45.25 369.17 Thousand
20 Dec, 2021 45.0 45.7 44.4 44.9 515.48 Thousand
17 Dec, 2021 48.6 48.6 46.1 46.4 353.8 Thousand
16 Dec, 2021 49.3 49.8 47.8 48.25 468.75 Thousand
15 Dec, 2021 48.75 50.8 48.55 48.85 954.46 Thousand
14 Dec, 2021 48.5 49.45 48.4 48.65 403.3 Thousand