Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 49.0 50.4 48.3 49.15 1.16 Million
10 Dec, 2021 49.4 50.15 47.5 48.25 1.11 Million
09 Dec, 2021 45.7 49.45 45.15 48.95 2.6 Million
08 Dec, 2021 44.9 45.85 44.55 45.3 617.87 Thousand
07 Dec, 2021 44.25 45.25 43.9 44.3 568.16 Thousand
06 Dec, 2021 44.85 45.1 43.5 43.8 380.81 Thousand
03 Dec, 2021 43.65 45.8 43.65 44.85 588.07 Thousand
02 Dec, 2021 43.6 44.2 43.35 43.6 503.7 Thousand
01 Dec, 2021 44.05 44.75 43.55 43.7 339.82 Thousand
30 Nov, 2021 44.1 45.25 43.75 43.95 447.57 Thousand