Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 40.65 41.2 39.4 39.7 521.19 Thousand
07 Feb, 2022 41.0 41.25 40.2 40.4 424.37 Thousand
04 Feb, 2022 41.05 41.55 40.9 41.05 472.16 Thousand
03 Feb, 2022 41.0 42.25 40.6 40.9 1.08 Million
02 Feb, 2022 41.2 41.4 40.6 40.8 584.82 Thousand
01 Feb, 2022 41.35 41.55 40.45 40.8 445.65 Thousand
31 Jan, 2022 42.0 42.25 40.85 40.95 370.99 Thousand
28 Jan, 2022 41.5 42.4 41.2 41.3 529.03 Thousand
27 Jan, 2022 41.5 41.9 40.5 40.95 610.04 Thousand
25 Jan, 2022 41.85 42.7 40.8 41.95 511.82 Thousand