Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 28.1 33.4 28.1 33.4 3.34 Million
08 Mar, 2022 25.7 28.1 25.65 27.85 931.88 Thousand
07 Mar, 2022 27.0 27.0 25.05 25.55 1.01 Million
04 Mar, 2022 28.0 28.45 27.05 27.25 822.49 Thousand
03 Mar, 2022 29.35 29.7 28.05 28.25 657.08 Thousand
02 Mar, 2022 28.95 30.3 28.55 28.9 1.1 Million
28 Feb, 2022 29.5 29.8 28.55 28.65 801.47 Thousand
25 Feb, 2022 28.8 30.3 28.45 29.5 883.88 Thousand
24 Feb, 2022 30.2 33.4 26.45 27.55 1.33 Million
23 Feb, 2022 31.0 32.5 30.8 31.25 819.08 Thousand