Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 31.0 31.4 30.15 30.25 805.14 Thousand
23 Mar, 2022 31.9 32.25 30.3 30.55 1.19 Million
22 Mar, 2022 32.0 33.25 31.0 31.3 886.91 Thousand
21 Mar, 2022 33.7 33.7 31.8 32.0 1.21 Million
17 Mar, 2022 33.9 34.5 33.25 33.45 524.41 Thousand
16 Mar, 2022 34.6 34.95 33.2 33.55 656.51 Thousand
15 Mar, 2022 34.5 36.0 33.2 33.75 1.07 Million
14 Mar, 2022 37.5 37.65 34.15 34.3 1.4 Million
11 Mar, 2022 39.15 39.35 37.0 37.8 3.45 Million
10 Mar, 2022 36.7 40.05 36.0 39.15 7.99 Million