Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 30.6 30.6 29.05 29.75 584.83 Thousand
22 Apr, 2022 30.95 31.6 30.5 30.7 417.22 Thousand
21 Apr, 2022 30.8 31.85 30.7 31.05 567.15 Thousand
20 Apr, 2022 31.0 31.7 29.95 30.35 469.12 Thousand
19 Apr, 2022 31.65 32.5 30.7 31.05 493.02 Thousand
18 Apr, 2022 31.6 31.9 31.0 31.45 316.78 Thousand
13 Apr, 2022 32.1 32.55 31.6 31.7 551.68 Thousand
12 Apr, 2022 32.6 32.7 31.6 32.1 485.04 Thousand
11 Apr, 2022 33.3 33.85 32.6 32.8 555.62 Thousand
08 Apr, 2022 33.0 33.65 32.7 33.3 438.48 Thousand