Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 33.5 34.0 32.3 32.7 887.95 Thousand
06 Apr, 2022 32.0 33.65 31.7 33.35 1.07 Million
05 Apr, 2022 32.1 33.1 31.55 32.2 1.27 Million
04 Apr, 2022 30.6 32.25 30.3 31.9 1.58 Million
01 Apr, 2022 29.15 31.2 29.0 30.9 1.83 Million
31 Mar, 2022 28.95 30.6 28.6 29.0 2.58 Million
30 Mar, 2022 29.1 29.35 28.65 28.75 1.25 Million
29 Mar, 2022 29.35 29.7 28.5 28.6 1.53 Million
28 Mar, 2022 29.45 30.65 28.5 29.1 1.64 Million
25 Mar, 2022 30.5 30.7 29.05 29.2 1.22 Million