Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 26.1 27.5 23.2 23.85 1.18 Million
09 May, 2022 27.2 27.9 25.8 25.9 835.55 Thousand
06 May, 2022 27.5 28.65 27.1 27.95 498.44 Thousand
05 May, 2022 30.0 30.0 27.4 27.55 629.43 Thousand
04 May, 2022 29.65 30.05 28.7 28.95 336.38 Thousand
02 May, 2022 29.7 29.7 29.0 29.55 254.36 Thousand
29 Apr, 2022 31.25 31.35 29.7 29.9 456.03 Thousand
28 Apr, 2022 29.65 31.3 29.0 30.75 663.47 Thousand
27 Apr, 2022 29.75 29.75 29.2 29.5 418.45 Thousand
26 Apr, 2022 30.4 31.45 29.55 29.85 494.35 Thousand