Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 23.7 24.8 23.5 24.3 377.56 Thousand
06 Jun, 2022 24.0 24.3 23.5 23.8 110.11 Thousand
03 Jun, 2022 24.0 25.1 23.75 24.1 500.75 Thousand
02 Jun, 2022 23.55 23.9 23.4 23.75 173.48 Thousand
01 Jun, 2022 23.7 24.35 23.2 23.5 237.29 Thousand
31 May, 2022 22.9 24.45 22.85 23.55 365.93 Thousand
30 May, 2022 21.2 23.75 21.2 22.95 429.17 Thousand
27 May, 2022 23.4 23.7 22.6 23.15 253.81 Thousand
26 May, 2022 22.5 23.5 21.3 23.1 265.15 Thousand
25 May, 2022 23.2 23.6 22.0 22.35 190.31 Thousand