Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 21.35 22.45 21.35 22.1 189.81 Thousand
20 Jun, 2022 21.75 23.0 21.0 21.15 166.55 Thousand
17 Jun, 2022 22.3 23.5 21.1 22.05 351.11 Thousand
16 Jun, 2022 23.05 24.6 22.2 22.55 371.24 Thousand
15 Jun, 2022 22.55 23.25 22.3 22.5 124.58 Thousand
14 Jun, 2022 22.4 23.4 22.15 22.4 187.66 Thousand
13 Jun, 2022 23.5 23.5 22.5 22.65 167.18 Thousand
10 Jun, 2022 24.1 24.45 23.05 23.8 188.38 Thousand
09 Jun, 2022 24.3 24.6 23.55 24.1 102.52 Thousand
08 Jun, 2022 24.5 24.9 24.1 24.35 251.63 Thousand