Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 25.6 | 26.2 | 25.5 | 25.7 | 282.85 Thousand |
| 18 Jul, 2022 | 25.4 | 26.3 | 25.35 | 25.7 | 370.15 Thousand |
| 15 Jul, 2022 | 25.9 | 26.0 | 24.7 | 25.25 | 364.83 Thousand |
| 14 Jul, 2022 | 26.8 | 26.9 | 25.5 | 25.65 | 695.09 Thousand |
| 13 Jul, 2022 | 25.6 | 27.9 | 25.6 | 26.95 | 2.15 Million |
| 12 Jul, 2022 | 22.5 | 25.9 | 22.45 | 25.1 | 2.02 Million |
| 11 Jul, 2022 | 22.3 | 22.85 | 22.15 | 22.7 | 224.26 Thousand |
| 08 Jul, 2022 | 22.6 | 22.85 | 22.15 | 22.3 | 198.6 Thousand |
| 07 Jul, 2022 | 22.1 | 22.7 | 22.0 | 22.45 | 345.6 Thousand |
| 06 Jul, 2022 | 22.0 | 22.3 | 22.0 | 22.15 | 151.25 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK