Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 22.35 22.75 22.0 22.2 169.77 Thousand
04 Jul, 2022 22.0 22.5 21.85 22.15 117.61 Thousand
01 Jul, 2022 22.05 22.35 21.5 21.85 256.72 Thousand
30 Jun, 2022 22.65 22.9 21.8 21.95 208.73 Thousand
29 Jun, 2022 22.7 22.95 21.95 22.4 175.44 Thousand
28 Jun, 2022 23.1 23.1 22.35 22.55 190.71 Thousand
27 Jun, 2022 23.0 23.4 22.55 22.7 158.5 Thousand
24 Jun, 2022 22.9 22.9 21.75 22.6 190.32 Thousand
23 Jun, 2022 21.65 23.1 21.65 22.3 333.07 Thousand
22 Jun, 2022 21.65 22.5 21.5 21.65 135.56 Thousand