Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 24.3 26.0 24.3 25.3 618.14 Thousand
01 Aug, 2022 24.95 24.95 23.15 24.55 355.05 Thousand
29 Jul, 2022 24.45 24.9 24.15 24.6 202.76 Thousand
28 Jul, 2022 24.8 24.95 23.9 24.1 287.05 Thousand
27 Jul, 2022 25.0 25.05 24.5 24.6 121.01 Thousand
26 Jul, 2022 25.15 25.4 24.9 25.0 144.38 Thousand
25 Jul, 2022 25.5 25.85 25.0 25.25 199.32 Thousand
22 Jul, 2022 26.25 26.3 25.7 25.85 213.18 Thousand
21 Jul, 2022 25.55 26.35 25.4 25.9 363.61 Thousand
20 Jul, 2022 26.15 26.2 25.1 25.3 445.29 Thousand