Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 25.85 27.6 25.7 26.65 1.26 Million
01 Sep, 2022 25.6 25.9 25.4 25.7 256.45 Thousand
30 Aug, 2022 25.55 26.25 25.55 25.65 291.32 Thousand
29 Aug, 2022 25.3 25.95 25.0 25.5 268.65 Thousand
26 Aug, 2022 25.7 26.05 25.5 25.8 236.68 Thousand
25 Aug, 2022 26.0 26.15 25.0 25.5 223.32 Thousand
24 Aug, 2022 24.85 26.35 24.85 25.8 487.43 Thousand
23 Aug, 2022 24.4 25.65 24.2 24.85 287.24 Thousand
22 Aug, 2022 25.6 25.6 24.25 24.5 459.65 Thousand
19 Aug, 2022 26.3 26.4 25.05 25.45 460.75 Thousand