Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 23.65 24.3 23.4 24.05 141.08 Thousand
29 Sep, 2022 23.95 24.25 23.3 23.6 184.95 Thousand
28 Sep, 2022 23.55 24.05 23.1 23.35 171.3 Thousand
27 Sep, 2022 24.2 24.2 23.25 23.6 193.35 Thousand
26 Sep, 2022 23.85 24.95 23.0 23.5 281.9 Thousand
23 Sep, 2022 25.0 25.15 23.65 23.95 275.26 Thousand
22 Sep, 2022 24.5 25.4 24.4 24.95 217.83 Thousand
21 Sep, 2022 25.2 25.6 24.35 24.55 357.46 Thousand
20 Sep, 2022 25.75 26.0 24.85 25.2 197.06 Thousand
19 Sep, 2022 25.75 26.1 25.2 25.45 207.35 Thousand