Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 23.8 24.6 23.5 23.7 378.08 Thousand
31 Oct, 2022 24.25 24.25 23.3 23.55 219.87 Thousand
28 Oct, 2022 23.6 23.95 23.6 23.75 129.52 Thousand
27 Oct, 2022 24.0 24.35 22.9 23.55 271.72 Thousand
25 Oct, 2022 23.45 24.15 23.35 23.9 258.41 Thousand
24 Oct, 2022 24.1 24.4 23.0 23.35 486.42 Thousand
21 Oct, 2022 24.75 24.95 24.0 24.25 305.42 Thousand
20 Oct, 2022 25.5 25.55 24.5 24.65 300.4 Thousand
19 Oct, 2022 25.0 26.8 25.0 25.6 1.52 Million
18 Oct, 2022 23.95 25.35 23.6 24.2 372.07 Thousand