Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 24.0 24.05 23.6 23.8 167.16 Thousand
29 Nov, 2022 23.9 24.2 23.8 23.9 134.76 Thousand
28 Nov, 2022 23.85 24.35 23.85 23.9 257.28 Thousand
25 Nov, 2022 23.75 24.3 23.65 23.85 224.3 Thousand
24 Nov, 2022 23.1 24.2 23.1 23.65 285.49 Thousand
23 Nov, 2022 23.5 23.7 23.1 23.25 196.55 Thousand
22 Nov, 2022 23.75 24.0 22.8 23.35 189.82 Thousand
21 Nov, 2022 23.4 23.9 23.3 23.5 151.33 Thousand
18 Nov, 2022 24.2 24.2 23.5 23.65 176.34 Thousand
17 Nov, 2022 24.25 24.4 23.7 23.95 127.18 Thousand