Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 23.9 24.2 23.75 23.8 125.77 Thousand
27 Dec, 2022 23.55 24.25 23.55 23.65 300.94 Thousand
26 Dec, 2022 22.95 23.75 22.55 23.45 323.36 Thousand
23 Dec, 2022 22.85 24.0 22.05 22.5 869.49 Thousand
22 Dec, 2022 23.85 24.15 22.0 22.65 504.11 Thousand
21 Dec, 2022 24.45 25.4 23.4 23.65 507.25 Thousand
20 Dec, 2022 24.6 25.2 24.1 24.25 218.37 Thousand
19 Dec, 2022 24.9 24.95 24.3 24.5 223.01 Thousand
16 Dec, 2022 25.35 25.5 24.6 24.75 310.78 Thousand
15 Dec, 2022 25.45 25.95 25.1 25.2 246.42 Thousand