Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 23.25 23.55 23.15 23.25 79.01 Thousand
10 Jan, 2023 23.35 23.5 23.05 23.15 89.15 Thousand
09 Jan, 2023 23.6 23.8 23.1 23.25 198.64 Thousand
06 Jan, 2023 23.6 23.65 23.1 23.25 178.96 Thousand
05 Jan, 2023 23.6 23.65 23.3 23.4 106.92 Thousand
04 Jan, 2023 24.0 24.0 23.3 23.5 164.21 Thousand
03 Jan, 2023 23.75 24.1 23.7 23.8 168.93 Thousand
02 Jan, 2023 23.65 24.05 23.65 23.8 181.9 Thousand
30 Dec, 2022 23.95 24.6 23.75 23.8 267.71 Thousand
29 Dec, 2022 23.8 24.1 23.5 23.65 139.45 Thousand