Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 20.9 21.3 20.8 20.9 114.88 Thousand
08 Feb, 2023 21.1 21.1 20.75 20.95 123.55 Thousand
07 Feb, 2023 21.3 21.3 20.7 20.85 156.29 Thousand
06 Feb, 2023 21.0 21.3 21.0 21.05 137.45 Thousand
03 Feb, 2023 21.55 21.7 20.8 21.0 329.94 Thousand
02 Feb, 2023 21.95 22.05 21.4 21.5 141.24 Thousand
01 Feb, 2023 22.1 22.65 21.6 21.75 194.55 Thousand
31 Jan, 2023 21.75 22.1 21.5 21.9 136.96 Thousand
30 Jan, 2023 21.75 22.15 21.35 21.5 106.62 Thousand
27 Jan, 2023 22.25 22.5 21.0 21.75 266.44 Thousand