Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 18.6 18.65 18.0 18.1 220.73 Thousand
22 Feb, 2023 19.2 19.2 18.1 18.55 237.31 Thousand
21 Feb, 2023 19.0 19.4 18.95 19.05 142.89 Thousand
20 Feb, 2023 19.6 19.7 18.95 19.0 214.96 Thousand
17 Feb, 2023 20.0 20.1 19.4 19.55 257.63 Thousand
16 Feb, 2023 20.05 20.4 19.9 20.05 267.84 Thousand
15 Feb, 2023 20.5 20.6 20.0 20.15 132.76 Thousand
14 Feb, 2023 21.1 21.1 20.0 20.25 265.43 Thousand
13 Feb, 2023 21.4 21.4 20.8 20.95 88.83 Thousand
10 Feb, 2023 20.9 21.6 20.75 21.25 189.67 Thousand