Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 14.55 15.3 14.55 14.8 452.83 Thousand
23 Mar, 2023 15.25 15.3 14.45 14.5 447.85 Thousand
22 Mar, 2023 15.15 15.65 14.9 15.1 297.66 Thousand
21 Mar, 2023 15.65 15.95 14.9 14.95 538.25 Thousand
20 Mar, 2023 16.05 16.2 15.3 15.5 299.19 Thousand
17 Mar, 2023 16.5 16.6 16.05 16.25 169.71 Thousand
16 Mar, 2023 16.6 16.6 16.2 16.3 130.22 Thousand
15 Mar, 2023 16.7 17.1 16.55 16.65 231.51 Thousand
14 Mar, 2023 17.4 17.45 16.5 16.7 313.4 Thousand
13 Mar, 2023 18.1 18.1 17.2 17.25 223.4 Thousand