Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 15.3 15.75 15.3 15.6 171.21 Thousand
26 Apr, 2023 15.5 15.7 15.15 15.45 155.66 Thousand
25 Apr, 2023 15.35 15.5 15.1 15.35 235.99 Thousand
24 Apr, 2023 15.85 16.2 15.0 15.15 582.03 Thousand
21 Apr, 2023 15.65 15.95 15.65 15.85 132.23 Thousand
20 Apr, 2023 16.55 16.7 15.55 15.65 276.11 Thousand
19 Apr, 2023 15.85 16.5 15.65 16.4 197.25 Thousand
18 Apr, 2023 16.0 16.25 14.85 15.7 213.05 Thousand
17 Apr, 2023 16.4 16.6 14.65 16.0 346.42 Thousand
13 Apr, 2023 16.35 16.7 16.3 16.5 275.13 Thousand