Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 16.35 16.9 16.0 16.6 315.58 Thousand
11 Apr, 2023 16.05 16.45 15.9 16.3 205.63 Thousand
10 Apr, 2023 16.4 16.45 15.65 15.95 390.05 Thousand
06 Apr, 2023 15.2 15.9 15.0 15.75 427.15 Thousand
05 Apr, 2023 14.75 15.8 14.5 15.15 576.15 Thousand
03 Apr, 2023 13.55 14.7 13.55 14.6 416.66 Thousand
31 Mar, 2023 13.25 13.9 13.25 13.5 546.21 Thousand
29 Mar, 2023 12.95 14.15 12.8 13.55 595.97 Thousand
28 Mar, 2023 14.25 14.25 12.75 12.9 824.97 Thousand
27 Mar, 2023 14.5 14.85 14.0 14.1 452.61 Thousand