Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 25.2 26.1 24.8 25.3 462.28 Thousand
13 Dec, 2022 25.2 25.35 24.75 25.0 348.7 Thousand
12 Dec, 2022 25.35 25.4 24.7 25.0 305.88 Thousand
09 Dec, 2022 27.2 27.2 25.3 25.4 688.69 Thousand
08 Dec, 2022 25.6 27.55 25.6 26.8 2.09 Million
07 Dec, 2022 25.5 26.05 25.05 25.35 345.08 Thousand
06 Dec, 2022 26.0 26.25 25.3 25.5 276.89 Thousand
05 Dec, 2022 24.95 26.0 24.95 25.8 637.72 Thousand
02 Dec, 2022 24.6 25.2 24.3 24.75 470.82 Thousand
01 Dec, 2022 24.0 25.1 23.95 24.35 572.87 Thousand