Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 24.6 24.7 24.0 24.05 189.67 Thousand
15 Nov, 2022 24.4 24.7 24.25 24.6 157.97 Thousand
14 Nov, 2022 24.85 25.0 23.6 24.15 424.82 Thousand
11 Nov, 2022 24.4 26.1 23.8 24.85 461.84 Thousand
10 Nov, 2022 24.1 24.35 23.3 23.65 235.05 Thousand
09 Nov, 2022 24.4 24.65 24.15 24.2 128.75 Thousand
07 Nov, 2022 24.4 24.85 24.25 24.45 170.3 Thousand
04 Nov, 2022 24.4 24.6 24.0 24.35 131.24 Thousand
03 Nov, 2022 24.95 24.95 24.5 24.6 254.34 Thousand
02 Nov, 2022 24.35 24.8 23.9 24.5 313.75 Thousand