Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 23.8 23.8 23.3 23.6 122.14 Thousand
14 Oct, 2022 24.65 24.75 23.7 23.85 194.98 Thousand
13 Oct, 2022 24.65 24.8 24.1 24.3 94.61 Thousand
12 Oct, 2022 25.0 25.1 24.3 24.65 108.27 Thousand
11 Oct, 2022 25.0 25.4 24.7 24.85 175.3 Thousand
10 Oct, 2022 25.1 25.2 24.5 24.85 176.13 Thousand
07 Oct, 2022 25.35 26.25 24.85 25.3 555.75 Thousand
06 Oct, 2022 24.1 25.95 24.1 25.25 417.23 Thousand
04 Oct, 2022 23.95 24.45 23.75 24.0 134.02 Thousand
03 Oct, 2022 24.1 24.1 23.5 23.6 87.34 Thousand