Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 26.1 26.75 25.9 26.1 505.52 Thousand
17 Aug, 2022 27.0 27.0 26.0 26.1 584.27 Thousand
16 Aug, 2022 27.0 27.5 26.5 26.75 332.18 Thousand
12 Aug, 2022 26.65 27.8 26.05 26.85 617.84 Thousand
11 Aug, 2022 26.95 27.0 26.2 26.45 168.84 Thousand
10 Aug, 2022 26.8 27.25 26.1 26.7 265.72 Thousand
08 Aug, 2022 26.9 29.0 26.35 27.05 723.1 Thousand
05 Aug, 2022 28.5 28.5 26.9 27.05 704.69 Thousand
04 Aug, 2022 25.25 29.55 25.2 28.3 4.33 Million
03 Aug, 2022 25.5 25.7 24.8 25.05 231.99 Thousand