Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 23.65 24.0 23.15 23.25 221.48 Thousand
23 May, 2022 24.25 24.9 23.1 23.6 232.04 Thousand
20 May, 2022 24.2 24.35 23.8 24.05 269.02 Thousand
19 May, 2022 23.75 24.05 23.1 23.7 251.9 Thousand
18 May, 2022 24.35 24.9 24.0 24.55 455.25 Thousand
17 May, 2022 23.4 24.3 22.5 23.95 593.37 Thousand
16 May, 2022 22.7 23.2 22.5 23.0 320.7 Thousand
13 May, 2022 21.3 22.9 21.3 22.25 747.39 Thousand
12 May, 2022 22.3 22.9 20.7 21.0 1.1 Million
11 May, 2022 24.35 24.85 21.6 22.35 1.42 Million