Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 28.3 | 30.6 | 27.35 | 30.15 | 665.76 Thousand |
| 13 Feb, 2024 | 28.9 | 29.8 | 26.75 | 28.75 | 687.67 Thousand |
| 12 Feb, 2024 | 31.4 | 31.95 | 28.65 | 28.85 | 955.31 Thousand |
| 09 Feb, 2024 | 32.85 | 33.95 | 29.5 | 31.3 | 1.95 Million |
| 08 Feb, 2024 | 35.7 | 35.7 | 32.55 | 32.75 | 2.36 Million |
| 07 Feb, 2024 | 33.8 | 35.8 | 33.05 | 34.7 | 4.48 Million |
| 06 Feb, 2024 | 32.5 | 33.8 | 31.55 | 32.95 | 2.1 Million |
| 05 Feb, 2024 | 31.65 | 33.9 | 31.45 | 32.35 | 5.54 Million |
| 02 Feb, 2024 | 28.45 | 30.95 | 28.35 | 30.95 | 4.79 Million |
| 01 Feb, 2024 | 28.75 | 29.1 | 27.65 | 28.15 | 881.59 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK