Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 28.5 28.8 27.8 27.85 397.87 Thousand
27 Feb, 2024 28.5 28.95 27.8 28.5 386.36 Thousand
26 Feb, 2024 29.55 29.6 28.45 28.55 361.28 Thousand
23 Feb, 2024 29.55 30.0 28.75 29.45 543.86 Thousand
22 Feb, 2024 28.15 30.1 27.8 29.35 784.75 Thousand
21 Feb, 2024 29.75 30.3 28.0 28.15 626.06 Thousand
20 Feb, 2024 30.2 30.65 29.4 29.6 295.22 Thousand
19 Feb, 2024 30.0 31.35 29.7 30.2 502.28 Thousand
16 Feb, 2024 30.1 31.45 28.8 30.2 669.16 Thousand
15 Feb, 2024 30.25 31.2 29.8 29.9 764.88 Thousand