Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28.85 29.35 28.25 28.75 1.32 Million
30 Jan, 2024 29.2 29.35 28.4 28.65 945.41 Thousand
29 Jan, 2024 28.25 29.35 27.1 28.7 2.07 Million
25 Jan, 2024 27.65 28.6 27.5 27.95 1.05 Million
24 Jan, 2024 26.5 27.8 26.3 27.45 925.9 Thousand
23 Jan, 2024 28.3 28.75 25.95 26.25 1.33 Million
20 Jan, 2024 28.9 29.25 28.3 28.4 610.93 Thousand
19 Jan, 2024 29.6 29.95 28.75 28.85 881.31 Thousand
18 Jan, 2024 28.6 29.5 27.15 29.2 2 Million
17 Jan, 2024 28.7 29.45 28.05 28.3 1.49 Million