Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 29.8 29.8 28.0 29.15 2.14 Million
15 Jan, 2024 28.25 30.1 28.2 29.55 5.62 Million
12 Jan, 2024 25.75 27.85 25.65 27.6 7.27 Million
11 Jan, 2024 26.5 26.5 25.25 25.35 1.03 Million
10 Jan, 2024 25.95 26.5 25.35 26.1 3.13 Million
09 Jan, 2024 23.9 25.5 23.9 25.3 2.13 Million
08 Jan, 2024 24.0 24.0 23.55 23.85 317.08 Thousand
05 Jan, 2024 23.6 24.3 23.4 23.7 471.47 Thousand
04 Jan, 2024 23.25 24.3 22.9 23.6 856.17 Thousand
03 Jan, 2024 23.2 23.5 23.0 23.1 288 Thousand