Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.15 25.3 23.15 24.8 2.13 Million
15 Dec, 2023 23.3 24.2 23.1 23.5 1.09 Million
14 Dec, 2023 22.7 24.45 22.2 23.05 1.32 Million
13 Dec, 2023 22.4 22.75 22.05 22.35 248.31 Thousand
12 Dec, 2023 22.55 22.95 22.2 22.4 361.83 Thousand
11 Dec, 2023 23.6 23.6 22.05 22.25 498.67 Thousand
08 Dec, 2023 24.35 24.35 22.5 23.05 1.24 Million
07 Dec, 2023 21.0 22.85 20.85 22.85 1.03 Million
06 Dec, 2023 21.15 21.15 20.7 20.8 204.55 Thousand
05 Dec, 2023 21.15 21.35 20.75 20.9 195.71 Thousand